MISUMI Group Inc. (MSSMY)
USD 7.66
(-2.3%)
USD 7.66
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 8.4 | 8.4 | 7.92 | 7.92 | 8600.00 |
| 30 Jan, 2025 | 7.86 | 7.86 | 7.57 | 7.76 | 39.6 Thousand |
| 29 Jan, 2025 | 7.53 | 7.65 | 7.51 | 7.65 | 1421.00 |
| 28 Jan, 2025 | 7.5 | 7.54 | 7.48 | 7.54 | 9525.00 |
| 27 Jan, 2025 | 7.25 | 7.3 | 7.24 | 7.24 | 58.1 Thousand |
| 24 Jan, 2025 | 7.41 | 7.43 | 7.4 | 7.4 | 9242.00 |
| 23 Jan, 2025 | 7.3 | 7.33 | 7.28 | 7.33 | 5802.00 |
| 22 Jan, 2025 | 7.41 | 7.6 | 7.41 | 7.41 | 11.1 Thousand |
| 21 Jan, 2025 | 7.46 | 7.61 | 7.3 | 7.33 | 25.7 Thousand |
| 17 Jan, 2025 | 7.38 | 7.38 | 7.36 | 7.36 | 8734.00 |
8080
2804
MSM
WHD
2392
BHKLY