MISUMI Group Inc. (MSSMY)
USD 7.51
(3.87%)
USD 7.51
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 7.62 | 7.62 | 7.51 | 7.51 | 11.54 Thousand |
| 14 Apr, 2025 | 7.41 | 7.59 | 7.25 | 7.25 | 7625.00 |
| 11 Apr, 2025 | 7.6 | 7.62 | 7.46 | 7.62 | 20.6 Thousand |
| 10 Apr, 2025 | 7.48 | 7.48 | 7.21 | 7.36 | 40.8 Thousand |
| 09 Apr, 2025 | 6.85 | 7.73 | 6.85 | 7.67 | 61.01 Thousand |
| 08 Apr, 2025 | 7.27 | 7.45 | 6.97 | 7.02 | 103.41 Thousand |
| 07 Apr, 2025 | 6.83 | 7.07 | 6.83 | 6.91 | 69.5 Thousand |
| 04 Apr, 2025 | 7.75 | 7.75 | 7.39 | 7.39 | 28.5 Thousand |
| 03 Apr, 2025 | 8.03 | 8.03 | 7.83 | 7.84 | 45.63 Thousand |
| 02 Apr, 2025 | 8.61 | 8.61 | 8.2 | 8.25 | 35.03 Thousand |
8080
2804
MSM
WHD
2392
BHKLY