MISUMI Group Inc. (MSSMY)
USD 6.76
(0.15%)
USD 6.76
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 7.33 | 7.43 | 7.33 | 7.41 | 11.54 Thousand |
| 23 Apr, 2025 | 7.44 | 7.49 | 7.12 | 7.38 | 10.44 Thousand |
| 22 Apr, 2025 | 7.21 | 7.5 | 7.21 | 7.46 | 17.8 Thousand |
| 21 Apr, 2025 | 7.33 | 7.33 | 7.02 | 7.26 | 23.32 Thousand |
| 17 Apr, 2025 | 7.43 | 7.92 | 7.43 | 7.5 | 14.52 Thousand |
| 16 Apr, 2025 | 7.22 | 7.58 | 7.22 | 7.23 | 17.6 Thousand |
| 15 Apr, 2025 | 7.56 | 7.6 | 7.51 | 7.58 | 10.2 Thousand |
| 14 Apr, 2025 | 7.41 | 7.6 | 7.25 | 7.55 | 24.71 Thousand |
| 11 Apr, 2025 | 7.6 | 7.62 | 7.46 | 7.62 | 20.6 Thousand |
| 10 Apr, 2025 | 7.48 | 7.48 | 7.21 | 7.36 | 40.8 Thousand |
8080
2804
MSM
WHD
2392
BHKLY