MISUMI Group Inc. (MSSMY)

USD 6.76

(0.15%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 8.48 8.48 8.25 8.29 24.9 Thousand
27 Mar, 2025 8.56 9.09 8.56 8.65 1.78 Million
26 Mar, 2025 8.47 8.61 8.43 8.56 1.7 Million
25 Mar, 2025 8.64 8.69 8.64 8.69 717.00
24 Mar, 2025 9.11 9.11 8.55 8.57 6004.00
21 Mar, 2025 8.69 8.7 8.68 8.7 2527.00
20 Mar, 2025 8.56 8.8 8.56 8.8 1812.00
19 Mar, 2025 8.79 8.87 8.78 8.87 2100.00
18 Mar, 2025 8.75 8.82 8.75 8.82 14.7 Thousand
17 Mar, 2025 8.65 8.75 8.65 8.73 111.42 Thousand