USD 6.76
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 8.14 | 8.35 | 8.14 | 8.35 | 547.1 Thousand |
31 Mar, 2025 | 8.25 | 8.28 | 8.19 | 8.27 | 2.42 Million |
28 Mar, 2025 | 8.48 | 8.48 | 8.25 | 8.29 | 24.9 Thousand |
27 Mar, 2025 | 8.56 | 9.09 | 8.56 | 8.65 | 1.78 Million |
26 Mar, 2025 | 8.47 | 8.61 | 8.43 | 8.56 | 1.7 Million |
25 Mar, 2025 | 8.64 | 8.69 | 8.64 | 8.69 | 717.00 |
24 Mar, 2025 | 9.11 | 9.11 | 8.55 | 8.57 | 6004.00 |
21 Mar, 2025 | 8.69 | 8.7 | 8.68 | 8.7 | 2527.00 |
20 Mar, 2025 | 8.56 | 8.8 | 8.56 | 8.8 | 1812.00 |
19 Mar, 2025 | 8.79 | 8.87 | 8.78 | 8.87 | 2100.00 |
8080
2804
MSM
WHD
2392
BHKLY