MISUMI Group Inc. (MSSMY)

USD 7.66

(-2.3%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 8.49 8.58 8.39 8.39 6334.00
17 Oct, 2024 8.83 8.83 8.65 8.65 17.2 Thousand
16 Oct, 2024 8.87 9.13 8.8 8.95 2600.00
15 Oct, 2024 8.77 8.8 8.63 8.78 13.14 Thousand
14 Oct, 2024 8.66 8.94 8.48 8.85 20.1 Thousand
11 Oct, 2024 8.71 8.9 8.52 8.62 10.9 Thousand
10 Oct, 2024 8.52 8.82 8.52 8.71 4014.00
09 Oct, 2024 8.57 8.62 8.46 8.59 1002.00
08 Oct, 2024 8.65 8.77 8.61 8.77 1500.00
07 Oct, 2024 8.8 8.8 8.64 8.64 1500.00