MISUMI Group Inc. (MSSMY)
USD 6.76
(0.15%)
USD 6.76
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 7.66 | 7.66 | 7.54 | 7.66 | 18.21 Thousand |
| 05 Feb, 2025 | 7.25 | 7.43 | 7.25 | 7.25 | 15.9 Thousand |
| 04 Feb, 2025 | 7.56 | 7.73 | 7.56 | 7.72 | 13.2 Thousand |
| 03 Feb, 2025 | 7.28 | 7.48 | 7.12 | 7.46 | 4549.00 |
| 31 Jan, 2025 | 8.4 | 8.4 | 7.92 | 7.92 | 8600.00 |
| 30 Jan, 2025 | 7.86 | 7.86 | 7.57 | 7.76 | 39.6 Thousand |
| 29 Jan, 2025 | 7.53 | 7.65 | 7.51 | 7.65 | 1421.00 |
| 28 Jan, 2025 | 7.5 | 7.54 | 7.48 | 7.54 | 9525.00 |
| 27 Jan, 2025 | 7.25 | 7.3 | 7.24 | 7.24 | 58.1 Thousand |
| 24 Jan, 2025 | 7.41 | 7.43 | 7.4 | 7.4 | 9242.00 |
8080
2804
MSM
WHD
2392
BHKLY