MISUMI Group Inc. (MSSMY)
USD 6.76
(0.15%)
USD 6.76
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 7.7 | 7.72 | 7.69 | 7.69 | 4200.00 |
| 06 Jan, 2025 | 7.63 | 7.66 | 7.59 | 7.59 | 15.6 Thousand |
| 03 Jan, 2025 | 7.56 | 7.71 | 7.45 | 7.45 | 13.74 Thousand |
| 02 Jan, 2025 | 7.69 | 7.69 | 7.19 | 7.61 | 6500.00 |
| 31 Dec, 2024 | 7.67 | 7.69 | 7.63 | 7.63 | 3900.00 |
| 30 Dec, 2024 | 7.52 | 7.69 | 7.52 | 7.57 | 7600.00 |
| 27 Dec, 2024 | 7.67 | 7.69 | 7.64 | 7.65 | 39.92 Thousand |
| 26 Dec, 2024 | 7.7 | 7.72 | 7.7 | 7.71 | 7819.00 |
| 24 Dec, 2024 | 7.74 | 7.74 | 7.72 | 7.73 | 5200.00 |
| 23 Dec, 2024 | 8.11 | 8.11 | 7.51 | 7.75 | 12.93 Thousand |
8080
2804
MSM
WHD
2392
BHKLY