MISUMI Group Inc. (MSSMY)
USD 6.76
(0.15%)
USD 6.76
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 7.3 | 7.33 | 7.28 | 7.33 | 5802.00 |
| 22 Jan, 2025 | 7.41 | 7.6 | 7.41 | 7.41 | 11.1 Thousand |
| 21 Jan, 2025 | 7.46 | 7.61 | 7.3 | 7.33 | 25.7 Thousand |
| 17 Jan, 2025 | 7.38 | 7.38 | 7.36 | 7.36 | 8734.00 |
| 16 Jan, 2025 | 7.27 | 7.3 | 7.27 | 7.3 | 93.9 Thousand |
| 15 Jan, 2025 | 7.23 | 7.27 | 7.0 | 7.0 | 9000.00 |
| 14 Jan, 2025 | 7.29 | 7.3 | 7.24 | 7.24 | 8713.00 |
| 13 Jan, 2025 | 7.32 | 7.37 | 7.32 | 7.34 | 19.14 Thousand |
| 10 Jan, 2025 | 7.36 | 7.38 | 7.18 | 7.21 | 40.6 Thousand |
| 08 Jan, 2025 | 7.64 | 7.67 | 7.62 | 7.62 | 4100.00 |
8080
2804
MSM
WHD
2392
BHKLY