MISUMI Group Inc. (MSSMY)
USD 6.76
(0.15%)
USD 6.76
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 8.03 | 8.16 | 8.03 | 8.16 | 1900.00 |
| 19 Feb, 2025 | 8.09 | 8.15 | 8.09 | 8.1 | 2015.00 |
| 18 Feb, 2025 | 7.6 | 7.73 | 7.47 | 7.59 | 7402.00 |
| 14 Feb, 2025 | 7.43 | 7.67 | 7.42 | 7.61 | 3020.00 |
| 13 Feb, 2025 | 7.5 | 7.63 | 7.36 | 7.63 | 8800.00 |
| 12 Feb, 2025 | 7.54 | 7.54 | 7.33 | 7.33 | 1126.00 |
| 11 Feb, 2025 | 7.61 | 7.63 | 7.54 | 7.54 | 1400.00 |
| 10 Feb, 2025 | 7.62 | 7.76 | 7.61 | 7.76 | 3024.00 |
| 07 Feb, 2025 | 7.45 | 7.75 | 7.45 | 7.49 | 11.8 Thousand |
| 06 Feb, 2025 | 7.66 | 7.66 | 7.54 | 7.66 | 18.21 Thousand |
8080
2804
MSM
WHD
2392
BHKLY