Mitsui O.S.K. Lines, Ltd. (MSLOF)

USD 32.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 32.5 32.5 32.5 32.5 -
04 Feb, 2025 32.5 32.5 32.5 32.5 -
03 Feb, 2025 32.5 32.5 32.5 32.5 -
31 Jan, 2025 32.5 32.5 32.5 32.5 -
30 Jan, 2025 32.5 32.5 32.5 32.5 -
29 Jan, 2025 32.5 32.5 32.5 32.5 -
28 Jan, 2025 32.5 32.5 32.5 32.5 -
27 Jan, 2025 32.5 32.5 32.5 32.5 -
24 Jan, 2025 32.5 32.5 32.5 32.5 -
23 Jan, 2025 32.5 32.5 32.5 32.5 -