Mitsui O.S.K. Lines, Ltd. (MSLOF)
USD 32.6
(0.0%)
USD 32.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 32.5 | 32.5 | 32.5 | 32.5 | 200.00 |
| 21 Jan, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | - |
| 17 Jan, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | - |
| 16 Jan, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | - |
| 15 Jan, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | - |
| 14 Jan, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | - |
| 13 Jan, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | - |
| 10 Jan, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 800.00 |
| 08 Jan, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 07 Jan, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | - |
OBTEF
NESTE
TIFS
ZKHANDEN
AXXTF
TORS