Mitsui O.S.K. Lines, Ltd. (MSLOF)

USD 32.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 35.0 35.0 35.0 35.0 -
03 Jan, 2025 35.0 35.0 35.0 35.0 -
02 Jan, 2025 35.0 35.0 35.0 35.0 -
31 Dec, 2024 35.0 35.0 35.0 35.0 -
30 Dec, 2024 35.0 35.0 35.0 35.0 -
27 Dec, 2024 35.0 35.0 35.0 35.0 200.00
26 Dec, 2024 34.55 34.55 34.55 34.55 -
24 Dec, 2024 34.55 34.55 34.55 34.55 -
23 Dec, 2024 34.55 34.55 34.55 34.55 -
20 Dec, 2024 34.55 34.55 34.55 34.55 -