Mitsui O.S.K. Lines, Ltd. (MSLOF)

USD 32.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 37.65 37.65 37.65 37.65 -
05 Mar, 2025 37.65 37.65 37.65 37.65 901.00
04 Mar, 2025 36.65 36.65 36.65 36.65 -
03 Mar, 2025 36.65 36.65 36.65 36.65 -
28 Feb, 2025 36.65 36.65 36.65 36.65 -
27 Feb, 2025 36.65 36.65 36.65 36.65 -
26 Feb, 2025 36.65 36.65 36.65 36.65 -
25 Feb, 2025 36.0 36.65 36.0 36.65 20.5 Thousand
24 Feb, 2025 32.5 32.5 32.5 32.5 -
21 Feb, 2025 32.5 32.5 32.5 32.5 -