Maxus Realty Trust, Inc. (MRTI)

USD 57.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 80.5 80.5 79.95 80.0 400.00
23 Feb, 2024 80.5 80.5 80.5 80.5 5.00
22 Feb, 2024 80.5 80.5 80.5 80.5 -
21 Feb, 2024 85.25 85.25 80.5 80.5 381.00
20 Feb, 2024 80.5 80.5 80.5 80.5 1.00
16 Feb, 2024 83.75 83.75 83.75 83.75 25.00
15 Feb, 2024 85.0 85.0 84.5 84.5 254.00
14 Feb, 2024 86.0 86.0 85.0 85.0 218.00
13 Feb, 2024 85.18 85.18 82.78 82.78 414.00
12 Feb, 2024 84.0 84.0 84.0 84.0 518.00