Maxus Realty Trust, Inc. (MRTI)

USD 57.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 89.25 89.25 82.34 84.75 431.00
25 Jan, 2024 90.0 90.0 90.0 90.0 100.00
24 Jan, 2024 90.0 90.0 90.0 90.0 -
23 Jan, 2024 90.0 90.0 90.0 90.0 11.00
22 Jan, 2024 94.95 94.95 88.6 90.0 54.00
19 Jan, 2024 90.0 90.0 90.0 90.0 5.00
18 Jan, 2024 93.5 93.5 93.5 93.5 -
17 Jan, 2024 95.0 95.0 93.5 93.5 15.00
16 Jan, 2024 94.0 94.0 84.04 94.0 104.00
12 Jan, 2024 95.0 95.0 90.0 94.0 897.00