Maxus Realty Trust, Inc. (MRTI)

USD 57.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 100.0 104.5 100.0 104.5 11.00
26 Dec, 2023 105.0 105.0 100.0 100.0 24.00
22 Dec, 2023 98.0 105.0 98.0 105.0 1422.00
21 Dec, 2023 101.0 103.5 98.0 98.0 173.00
20 Dec, 2023 102.0 102.0 102.0 102.0 40.00
19 Dec, 2023 87.0 87.0 87.0 87.0 12.00
18 Dec, 2023 101.0 101.0 101.0 101.0 -
15 Dec, 2023 101.0 101.0 101.0 101.0 -
14 Dec, 2023 101.0 101.0 101.0 101.0 100.00
13 Dec, 2023 98.56 98.56 98.56 98.56 -