Maxus Realty Trust, Inc. (MRTI)
USD 57.0
(5.26%)
USD 57.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 73.5 | 73.5 | 73.0 | 73.0 | 610.00 |
| 14 Mar, 2024 | 73.0 | 75.0 | 73.0 | 75.0 | 1367.00 |
| 13 Mar, 2024 | 73.0 | 73.0 | 72.29 | 73.0 | 551.00 |
| 12 Mar, 2024 | 72.05 | 72.05 | 72.05 | 72.05 | 10.00 |
| 11 Mar, 2024 | 71.55 | 71.75 | 71.55 | 71.75 | 150.00 |
| 07 Mar, 2024 | 78.25 | 80.0 | 78.08 | 79.8 | 1500.00 |
| 05 Mar, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 250.00 |
| 01 Mar, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 34.00 |
| 29 Feb, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 118.00 |
| 27 Feb, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 4.00 |
HENGY
BYW6
TFFIF
TCMC
ANTO
SRUTF