Maxus Realty Trust, Inc. (MRTI)

USD 65.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 95.0 95.0 95.0 95.0 5.00
18 Oct, 2023 100.0 100.0 100.0 100.0 13.00
17 Oct, 2023 100.0 100.0 100.0 100.0 40.00
16 Oct, 2023 117.5 117.5 117.5 117.5 100.00
13 Oct, 2023 117.75 117.75 117.75 117.75 -
12 Oct, 2023 117.75 117.75 117.75 117.75 100.00
11 Oct, 2023 100.0 100.0 100.0 100.0 -
10 Oct, 2023 100.0 100.0 100.0 100.0 -
09 Oct, 2023 100.0 100.0 100.0 100.0 100.00
06 Oct, 2023 100.0 100.0 100.0 100.0 -