Maxus Realty Trust, Inc. (MRTI)
USD 57.0
(5.26%)
USD 57.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 71.75 | 71.75 | 71.0 | 71.0 | 420.00 |
| 12 Apr, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | 40.00 |
| 11 Apr, 2024 | 72.5 | 72.5 | 72.0 | 72.5 | 331.00 |
| 08 Apr, 2024 | 73.63 | 73.63 | 73.63 | 73.63 | 1.00 |
| 04 Apr, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | 100.00 |
| 02 Apr, 2024 | 72.51 | 75.0 | 72.51 | 75.0 | 2.00 |
| 01 Apr, 2024 | 72.5 | 75.0 | 72.5 | 75.0 | 618.00 |
| 28 Mar, 2024 | 80.0 | 80.0 | 72.95 | 73.0 | 1357.00 |
| 27 Mar, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | 9.00 |
| 21 Mar, 2024 | 74.0 | 74.95 | 74.0 | 74.95 | 20.00 |
HENGY
BYW6
TFFIF
TCMC
ANTO
SRUTF