Maxus Realty Trust, Inc. (MRTI)

USD 57.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 70.0 70.0 68.55 68.55 224.00
06 Jun, 2024 68.05 68.05 67.0 67.0 20.00
05 Jun, 2024 66.0 67.0 66.0 67.0 24.00
03 Jun, 2024 74.0 74.0 74.0 74.0 20.00
31 May, 2024 74.0 74.0 74.0 74.0 3.00
22 May, 2024 68.0 68.0 68.0 68.0 6.00
21 May, 2024 73.95 73.95 73.95 73.95 5.00
17 May, 2024 74.0 74.0 74.0 74.0 100.00
16 May, 2024 69.0 69.0 68.0 68.0 225.00
10 May, 2024 74.0 74.0 74.0 74.0 2.00