Maxus Realty Trust, Inc. (MRTI)

USD 57.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 70.34 70.34 70.34 70.34 -
03 Oct, 2024 70.34 70.34 70.34 70.34 257.00
02 Oct, 2024 70.34 70.34 70.34 70.34 257.00
01 Oct, 2024 68.0 70.75 68.0 70.34 257.00
30 Sep, 2024 74.0 74.0 74.0 74.0 -
27 Sep, 2024 74.0 74.0 74.0 74.0 -
26 Sep, 2024 74.0 74.0 74.0 74.0 -
25 Sep, 2024 74.0 74.0 74.0 74.0 -
24 Sep, 2024 74.0 74.0 74.0 74.0 100.00
23 Sep, 2024 75.0 77.0 74.0 77.0 400.00