Maxus Realty Trust, Inc. (MRTI)

USD 57.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 57.0 57.0 57.0 57.0 200.00
05 Sep, 2024 65.0 65.0 57.0 57.0 400.00
04 Sep, 2024 60.0 60.05 60.0 60.05 200.00
03 Sep, 2024 64.5 65.0 64.5 65.0 200.00
30 Aug, 2024 65.25 65.25 65.25 65.25 294.00
29 Aug, 2024 65.25 65.25 65.25 65.25 -
28 Aug, 2024 65.25 65.25 65.25 65.25 -
27 Aug, 2024 65.25 65.25 65.25 65.25 294.00
26 Aug, 2024 65.25 65.25 65.25 65.25 -
23 Aug, 2024 65.25 65.25 65.25 65.25 294.00