Maxus Realty Trust, Inc. (MRTI)

USD 57.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 71.0 71.0 71.0 71.0 110.00
07 Aug, 2024 70.0 70.0 70.0 70.0 191.00
06 Aug, 2024 70.0 70.0 70.0 70.0 191.00
05 Aug, 2024 70.0 70.0 70.0 70.0 191.00
02 Aug, 2024 70.0 70.0 70.0 70.0 191.00
01 Aug, 2024 70.0 70.0 70.0 70.0 191.00
31 Jul, 2024 70.0 70.0 70.0 70.0 200.00
30 Jul, 2024 65.25 65.25 65.25 65.25 100.00
29 Jul, 2024 74.9 74.9 74.9 74.9 100.00
26 Jul, 2024 68.0 68.0 68.0 68.0 100.00