Maxus Realty Trust, Inc. (MRTI)

USD 57.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 67.0 67.0 67.0 67.0 100.00
31 Oct, 2024 68.0 68.0 68.0 68.0 200.00
30 Oct, 2024 68.0 68.0 68.0 68.0 599.00
29 Oct, 2024 67.0 67.0 67.0 67.0 100.00
28 Oct, 2024 70.0 70.0 70.0 70.0 -
25 Oct, 2024 70.0 70.0 70.0 70.0 599.00
24 Oct, 2024 70.0 70.0 70.0 70.0 -
23 Oct, 2024 70.0 70.0 70.0 70.0 136.00
22 Oct, 2024 72.0 72.0 63.0 70.0 103.00
21 Oct, 2024 71.95 71.95 71.95 71.95 599.00