Maxus Realty Trust, Inc. (MRTI)
USD 57.0
(5.26%)
USD 57.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | - |
| 17 Oct, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | 100.00 |
| 16 Oct, 2024 | 68.99 | 70.58 | 68.99 | 70.58 | 600.00 |
| 15 Oct, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 14 Oct, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | 200.00 |
| 11 Oct, 2024 | 64.03 | 64.03 | 64.01 | 64.03 | 1300.00 |
| 10 Oct, 2024 | 64.01 | 64.01 | 64.01 | 64.01 | 257.00 |
| 09 Oct, 2024 | 64.01 | 64.01 | 64.01 | 64.01 | 257.00 |
| 08 Oct, 2024 | 64.01 | 64.01 | 64.01 | 64.01 | 257.00 |
| 07 Oct, 2024 | 70.34 | 70.34 | 70.34 | 70.34 | - |
HENGY
BYW6
TFFIF
TCMC
ANTO
SRUTF