Mr Price Group Limited (MRPLY)

USD 13.6

(12.4%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 14.05 14.05 14.05 14.05 -
30 Oct, 2024 14.05 14.05 14.05 14.05 -
29 Oct, 2024 14.05 14.05 14.05 14.05 -
28 Oct, 2024 14.05 14.05 14.05 14.05 400.00
25 Oct, 2024 14.19 14.19 14.19 14.19 -
24 Oct, 2024 14.19 14.19 14.19 14.19 300.00
23 Oct, 2024 14.43 14.43 14.43 14.43 -
22 Oct, 2024 14.43 14.43 14.43 14.43 1732.00
21 Oct, 2024 14.33 14.33 14.33 14.33 -
18 Oct, 2024 14.33 14.33 14.33 14.33 202.00