Mr Price Group Limited (MRPLY)

USD 13.6

(12.4%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 13.8 13.8 13.8 13.8 -
13 Nov, 2024 14.17 14.36 13.8 13.8 1932.00
12 Nov, 2024 14.59 14.59 14.59 14.59 -
11 Nov, 2024 14.59 14.59 14.59 14.59 -
08 Nov, 2024 14.59 14.59 14.59 14.59 300.00
07 Nov, 2024 14.43 14.43 14.43 14.43 -
06 Nov, 2024 14.43 14.43 14.43 14.43 246.00
05 Nov, 2024 14.05 14.05 14.05 14.05 -
04 Nov, 2024 14.05 14.05 14.05 14.05 -
01 Nov, 2024 14.05 14.05 14.05 14.05 -