Mr Price Group Limited (MRPLY)

USD 12.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 15.38 15.38 15.38 15.38 -
27 Sep, 2024 15.38 15.38 15.38 15.38 -
26 Sep, 2024 15.38 15.38 15.38 15.38 900.00
25 Sep, 2024 14.9 15.31 14.9 15.02 915.00
24 Sep, 2024 15.19 15.19 15.19 15.19 -
23 Sep, 2024 15.05 15.18 14.96 15.18 500.00
20 Sep, 2024 14.34 14.34 14.34 14.34 321.00
19 Sep, 2024 13.96 13.96 13.96 13.96 512.00
18 Sep, 2024 13.43 13.43 13.43 13.43 -
17 Sep, 2024 13.43 13.43 13.43 13.43 -