Mr Price Group Limited (MRPLY)

USD 13.6

(12.4%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 16.54 16.54 16.54 16.54 -
26 Dec, 2024 16.54 16.54 16.54 16.54 -
24 Dec, 2024 16.54 16.54 16.54 16.54 -
23 Dec, 2024 16.2 16.54 16.2 16.54 2400.00
20 Dec, 2024 16.76 16.76 16.76 16.76 324.00
19 Dec, 2024 16.38 16.38 16.38 16.38 -
18 Dec, 2024 16.38 16.38 16.38 16.38 -
17 Dec, 2024 15.87 16.38 15.85 16.38 11.23 Thousand
16 Dec, 2024 17.0 17.0 17.0 17.0 -
13 Dec, 2024 17.0 17.0 17.0 17.0 -