Mr Price Group Limited (MRPLY)

USD 12.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 14.05 14.05 14.05 14.05 400.00
25 Oct, 2024 14.19 14.19 14.19 14.19 -
24 Oct, 2024 14.19 14.19 14.19 14.19 300.00
23 Oct, 2024 14.43 14.43 14.43 14.43 -
22 Oct, 2024 14.43 14.43 14.43 14.43 1732.00
21 Oct, 2024 14.33 14.33 14.33 14.33 -
18 Oct, 2024 14.33 14.33 14.33 14.33 202.00
17 Oct, 2024 14.84 14.84 14.84 14.84 -
16 Oct, 2024 14.82 15.29 14.82 14.84 4546.00
15 Oct, 2024 15.19 15.19 15.19 15.19 -