Mr Price Group Limited (MRPLY)

USD 16.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 14.71 14.71 14.71 14.71 -
16 Jan, 2025 14.71 14.71 14.71 14.71 300.00
15 Jan, 2025 14.17 14.17 13.87 13.9 939.00
14 Jan, 2025 14.1 14.1 14.1 14.1 -
13 Jan, 2025 13.62 14.1 13.62 14.1 700.00
10 Jan, 2025 14.22 14.56 14.22 14.56 600.00
08 Jan, 2025 15.03 15.03 15.03 15.03 -
07 Jan, 2025 15.03 15.03 15.03 15.03 -
06 Jan, 2025 15.03 15.03 15.03 15.03 -
03 Jan, 2025 15.03 15.03 15.03 15.03 300.00