Mr Price Group Limited (MRPLY)

USD 16.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 15.58 15.58 15.58 15.58 400.00
31 Dec, 2024 16.54 16.54 16.54 16.54 -
30 Dec, 2024 16.54 16.54 16.54 16.54 -
27 Dec, 2024 16.54 16.54 16.54 16.54 -
26 Dec, 2024 16.54 16.54 16.54 16.54 -
24 Dec, 2024 16.54 16.54 16.54 16.54 -
23 Dec, 2024 16.2 16.54 16.2 16.54 2400.00
20 Dec, 2024 16.76 16.76 16.76 16.76 324.00
19 Dec, 2024 16.38 16.38 16.38 16.38 -
18 Dec, 2024 16.38 16.38 16.38 16.38 -