Mr Price Group Limited (MRPLY)

USD 13.6

(12.4%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 13.4 13.4 13.4 13.4 -
04 Jun, 2025 13.4 13.4 13.4 13.4 -
03 Jun, 2025 13.4 13.4 13.4 13.4 -
02 Jun, 2025 13.42 13.61 13.35 13.4 2325.00
30 May, 2025 13.1 13.1 13.1 13.1 -
29 May, 2025 13.1 13.1 13.1 13.1 -
28 May, 2025 13.11 13.12 13.04 13.1 1503.00
27 May, 2025 13.35 13.35 13.35 13.35 -
23 May, 2025 13.35 13.35 13.35 13.35 101.00
22 May, 2025 13.11 13.11 13.11 13.11 113.00