Mr Price Group Limited (MRPLY)

USD 12.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 10.71 10.73 10.36 10.36 2000.00
07 Apr, 2025 10.23 10.46 10.01 10.01 2300.00
04 Apr, 2025 10.53 10.53 10.53 10.53 900.00
03 Apr, 2025 11.02 11.02 11.02 11.02 700.00
02 Apr, 2025 11.73 11.73 11.73 11.73 700.00
01 Apr, 2025 12.1 12.1 12.1 12.1 200.00
31 Mar, 2025 12.07 12.07 12.07 12.07 200.00
28 Mar, 2025 12.27 12.27 12.24 12.24 532.00
27 Mar, 2025 12.25 12.25 12.25 12.25 -
26 Mar, 2025 12.25 12.25 12.25 12.25 336.00