Mr Price Group Limited (MRPLY)

USD 12.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 12.5 12.5 12.5 12.5 -
10 Mar, 2025 12.5 12.5 12.5 12.5 221.00
07 Mar, 2025 12.95 12.95 12.95 12.95 1200.00
06 Mar, 2025 12.78 12.78 12.78 12.78 -
05 Mar, 2025 12.78 12.78 12.78 12.78 300.00
04 Mar, 2025 12.8 13.29 12.8 12.8 800.00
03 Mar, 2025 13.27 13.27 13.27 13.27 -
28 Feb, 2025 13.27 13.27 13.27 13.27 -
27 Feb, 2025 13.27 13.27 13.27 13.27 -
26 Feb, 2025 13.05 13.27 13.05 13.27 522.00