Mr Price Group Limited (MRPLY)

USD 16.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 14.59 14.59 14.59 14.59 300.00
07 Nov, 2024 14.43 14.43 14.43 14.43 -
06 Nov, 2024 14.43 14.43 14.43 14.43 246.00
05 Nov, 2024 14.05 14.05 14.05 14.05 -
04 Nov, 2024 14.05 14.05 14.05 14.05 -
01 Nov, 2024 14.05 14.05 14.05 14.05 -
31 Oct, 2024 14.05 14.05 14.05 14.05 -
30 Oct, 2024 14.05 14.05 14.05 14.05 -
29 Oct, 2024 14.05 14.05 14.05 14.05 -
28 Oct, 2024 14.05 14.05 14.05 14.05 400.00