Mr Price Group Limited (MRPLY)

USD 12.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 13.86 13.86 13.86 13.86 -
07 Feb, 2025 13.82 13.87 13.82 13.87 3200.00
06 Feb, 2025 13.85 13.85 13.85 13.85 300.00
05 Feb, 2025 14.19 14.19 14.19 14.19 -
04 Feb, 2025 14.19 14.19 14.19 14.19 349.00
03 Feb, 2025 12.56 12.56 12.56 12.56 600.00
31 Jan, 2025 13.32 13.32 13.32 13.32 247.00
30 Jan, 2025 13.12 13.12 13.12 13.12 -
29 Jan, 2025 13.12 13.12 13.12 13.12 -
28 Jan, 2025 13.12 13.12 13.12 13.12 -