Mr Price Group Limited (MRPLY)

USD 12.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 12.5 12.5 12.5 12.5 3100.00
24 Mar, 2025 12.66 12.66 12.66 12.66 -
21 Mar, 2025 12.62 12.76 12.62 12.66 2448.00
20 Mar, 2025 12.9 12.9 12.9 12.9 120.00
19 Mar, 2025 13.1 13.1 13.1 13.1 319.00
18 Mar, 2025 12.84 12.84 12.84 12.84 -
17 Mar, 2025 12.84 12.84 12.84 12.84 -
14 Mar, 2025 12.84 12.84 12.84 12.84 -
13 Mar, 2025 12.84 12.84 12.84 12.84 -
12 Mar, 2025 12.84 12.84 12.84 12.84 400.00