Mr Price Group Limited (MRPLY)

USD 13.6

(12.4%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 14.84 14.84 14.84 14.84 -
16 Oct, 2024 14.82 15.29 14.82 14.84 4546.00
15 Oct, 2024 15.19 15.19 15.19 15.19 -
14 Oct, 2024 15.19 15.19 15.19 15.19 -
11 Oct, 2024 15.19 15.19 15.19 15.19 -
10 Oct, 2024 15.19 15.19 15.19 15.19 -
09 Oct, 2024 15.19 15.19 15.19 15.19 116.00
08 Oct, 2024 14.82 14.82 14.82 14.82 -
07 Oct, 2024 14.82 14.82 14.82 14.82 -
04 Oct, 2024 14.82 14.82 14.82 14.82 -