Mr Price Group Limited (MRPLY)

USD 13.6

(12.4%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 14.82 14.82 14.82 14.82 -
04 Oct, 2024 14.82 14.82 14.82 14.82 -
03 Oct, 2024 14.82 14.82 14.82 14.82 624.00
02 Oct, 2024 15.47 15.49 15.15 15.15 7809.00
01 Oct, 2024 15.45 15.45 15.45 15.45 400.00
30 Sep, 2024 15.38 15.38 15.38 15.38 -
27 Sep, 2024 15.38 15.38 15.38 15.38 -
26 Sep, 2024 15.38 15.38 15.38 15.38 900.00
25 Sep, 2024 14.9 15.31 14.9 15.02 915.00
24 Sep, 2024 15.19 15.19 15.19 15.19 -