Mr Price Group Limited (MRPLY)

USD 12.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 11.14 11.14 11.14 11.14 -
08 Jul, 2024 11.14 11.14 11.14 11.14 -
05 Jul, 2024 11.14 11.14 11.14 11.14 -
03 Jul, 2024 11.3 11.3 11.14 11.14 244.00
02 Jul, 2024 11.29 11.29 11.29 11.29 -
01 Jul, 2024 11.29 11.29 11.29 11.29 -
28 Jun, 2024 11.23 11.29 11.23 11.29 3438.00
27 Jun, 2024 11.0 11.0 11.0 11.0 400.00
26 Jun, 2024 11.19 11.32 11.19 11.21 948.00
25 Jun, 2024 11.13 11.13 11.13 11.13 200.00