Marlowe plc (MRLWF)
USD 4.2
(2.44%)
USD 4.2
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 08 Feb, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 07 Feb, 2024 | 4.64 | 4.64 | 4.55 | 4.55 | 307.00 |
| 06 Feb, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | - |
| 05 Feb, 2024 | 4.7 | 4.8 | 4.69 | 4.69 | 1065.00 |
| 02 Feb, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 191.00 |
| 01 Feb, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | - |
| 31 Jan, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | - |
| 30 Jan, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | - |
| 29 Jan, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 696.00 |
1211
600597
600249
KBDC
AKBNK
LPMDF