Marlowe plc (MRLWF)

USD 4.2

(2.44%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 6.63 6.63 6.63 6.63 -
23 Feb, 2024 6.58 6.63 6.58 6.63 2500.00
22 Feb, 2024 6.45 6.45 6.45 6.45 5000.00
21 Feb, 2024 4.5 4.5 4.5 4.5 -
20 Feb, 2024 4.5 4.5 4.5 4.5 -
16 Feb, 2024 4.5 4.5 4.5 4.5 -
15 Feb, 2024 4.34 4.5 4.34 4.5 350.00
14 Feb, 2024 4.43 4.43 4.43 4.43 -
13 Feb, 2024 4.39 4.43 4.39 4.43 2978.00
12 Feb, 2024 4.41 4.41 4.41 4.41 100.00