Marlowe plc (MRLWF)
USD 4.2
(2.44%)
USD 4.2
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 25 Jan, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 24 Jan, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 23 Jan, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 4000.00 |
| 22 Jan, 2024 | 4.95 | 5.05 | 4.95 | 5.05 | 3900.00 |
| 19 Jan, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 460.00 |
| 18 Jan, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | - |
| 17 Jan, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | - |
| 16 Jan, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | - |
| 12 Jan, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 1000.00 |
1211
600597
600249
KBDC
AKBNK
LPMDF