Marlowe plc (MRLWF)
USD 4.2
(2.44%)
USD 4.2
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 10 Jan, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 09 Jan, 2024 | 5.0 | 5.05 | 5.0 | 5.01 | 2700.00 |
| 08 Jan, 2024 | 5.1 | 5.15 | 5.05 | 5.15 | 2500.00 |
| 05 Jan, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 590.00 |
| 04 Jan, 2024 | 5.15 | 5.2 | 5.15 | 5.2 | 2709.00 |
| 03 Jan, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 02 Jan, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 29 Dec, 2023 | 5.78 | 5.79 | 5.78 | 5.79 | 1203.00 |
| 28 Dec, 2023 | 5.78 | 5.78 | 5.78 | 5.78 | 520.00 |
1211
600597
600249
KBDC
AKBNK
LPMDF