Marlowe plc (MRLWF)
USD 4.2
(2.44%)
USD 4.2
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 4.18 | 4.18 | 4.18 | 4.18 | 100.00 |
| 11 Dec, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 08 Dec, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | 5000.00 |
| 07 Dec, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 06 Dec, 2023 | 4.05 | 4.05 | 4.0 | 4.0 | 1715.00 |
| 05 Dec, 2023 | 4.03 | 4.03 | 4.03 | 4.03 | 5025.00 |
| 04 Dec, 2023 | 4.32 | 4.32 | 4.3 | 4.3 | 58.56 Thousand |
| 01 Dec, 2023 | 4.56 | 4.56 | 4.56 | 4.56 | 4500.00 |
| 30 Nov, 2023 | 4.88 | 4.88 | 4.76 | 4.76 | 1320.00 |
| 29 Nov, 2023 | 5.11 | 5.11 | 5.0 | 5.0 | 1351.00 |
1211
600597
600249
KBDC
AKBNK
LPMDF