Marlowe plc (MRLWF)

USD 4.2

(2.44%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 6.25 6.25 6.25 6.25 -
10 Nov, 2023 6.19 6.25 6.19 6.25 1137.00
09 Nov, 2023 6.7 6.7 6.7 6.7 -
08 Nov, 2023 6.7 6.7 6.7 6.7 -
07 Nov, 2023 6.7 6.7 6.7 6.7 -
06 Nov, 2023 6.7 6.7 6.7 6.7 -
03 Nov, 2023 6.7 6.7 6.7 6.7 100.00
02 Nov, 2023 6.59 6.59 6.59 6.59 -
01 Nov, 2023 6.59 6.59 6.59 6.59 -
31 Oct, 2023 6.59 6.59 6.59 6.59 -