Marlowe plc (MRLWF)

USD 4.2

(-1.43%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 7.18 7.18 7.08 7.15 3052.00
13 Oct, 2023 6.89 6.89 6.89 6.89 -
12 Oct, 2023 6.89 6.89 6.89 6.89 -
11 Oct, 2023 6.89 6.89 6.89 6.89 -
10 Oct, 2023 6.89 6.89 6.89 6.89 -
09 Oct, 2023 6.89 6.89 6.89 6.89 -
06 Oct, 2023 6.89 6.89 6.89 6.89 -
05 Oct, 2023 6.89 6.89 6.89 6.89 -
04 Oct, 2023 6.89 6.89 6.89 6.89 -
03 Oct, 2023 6.89 6.89 6.89 6.89 -