Marlowe plc (MRLWF)

USD 4.2

(-1.43%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 6.89 6.89 6.89 6.89 625.00
29 Sep, 2023 7.16 7.16 7.16 7.16 -
28 Sep, 2023 7.16 7.16 7.16 7.16 -
27 Sep, 2023 7.16 7.16 7.16 7.16 -
26 Sep, 2023 7.25 7.25 7.16 7.16 2000.00
25 Sep, 2023 7.25 7.25 7.25 7.25 100.00
22 Sep, 2023 7.4 7.4 7.4 7.4 2000.00
21 Sep, 2023 7.43 7.43 7.43 7.43 -
20 Sep, 2023 7.43 7.43 7.43 7.43 -
19 Sep, 2023 7.43 7.43 7.43 7.43 -