Marlowe plc (MRLWF)

USD 4.48

(2.52%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 4.86 4.86 4.86 4.86 -
22 Dec, 2023 4.86 4.86 4.86 4.86 -
21 Dec, 2023 4.86 4.86 4.86 4.86 -
20 Dec, 2023 4.86 4.86 4.86 4.86 -
19 Dec, 2023 4.86 4.86 4.86 4.86 -
18 Dec, 2023 4.86 4.86 4.86 4.86 100.00
15 Dec, 2023 4.55 4.61 4.55 4.61 2167.00
14 Dec, 2023 4.42 4.42 4.42 4.42 1500.00
13 Dec, 2023 4.18 4.18 4.18 4.18 -
12 Dec, 2023 4.18 4.18 4.18 4.18 100.00