Marlowe plc (MRLWF)

USD 4.2

(2.44%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 6.11 6.11 6.11 6.11 -
08 Mar, 2024 6.11 6.11 6.11 6.11 -
07 Mar, 2024 6.11 6.11 6.11 6.11 -
06 Mar, 2024 6.11 6.11 6.11 6.11 -
05 Mar, 2024 6.11 6.11 6.11 6.11 -
04 Mar, 2024 6.11 6.11 6.11 6.11 -
01 Mar, 2024 6.11 6.11 6.11 6.11 -
29 Feb, 2024 6.18 6.18 6.11 6.11 4597.00
28 Feb, 2024 6.55 6.55 6.55 6.55 -
27 Feb, 2024 6.55 6.55 6.55 6.55 100.00