Marlowe plc (MRLWF)
USD 4.2
(2.44%)
USD 4.2
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 03 Jul, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 02 Jul, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 300.00 |
| 01 Jul, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 28 Jun, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 27 Jun, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 26 Jun, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 113.00 |
| 25 Jun, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 1450.00 |
| 24 Jun, 2024 | 7.13 | 7.13 | 7.13 | 7.13 | - |
| 21 Jun, 2024 | 7.13 | 7.13 | 7.13 | 7.13 | - |
1211
600597
600249
KBDC
AKBNK
LPMDF