Marlowe plc (MRLWF)

USD 4.2

(2.44%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 5.47 5.47 5.47 5.47 -
01 Aug, 2024 5.47 5.47 5.47 5.47 -
31 Jul, 2024 5.47 5.47 5.47 5.47 -
30 Jul, 2024 5.47 5.47 5.47 5.47 -
29 Jul, 2024 5.47 5.47 5.47 5.47 300.00
26 Jul, 2024 5.85 5.85 5.85 5.85 400.00
25 Jul, 2024 5.64 5.64 5.64 5.64 -
24 Jul, 2024 5.64 5.64 5.64 5.64 900.00
23 Jul, 2024 6.04 6.04 6.04 6.04 -
22 Jul, 2024 6.04 6.04 6.04 6.04 -