Marlowe plc (MRLWF)
USD 4.2
(2.44%)
USD 4.2
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 2442.00 |
| 29 Aug, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 2442.00 |
| 28 Aug, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 2442.00 |
| 27 Aug, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 26 Aug, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 23 Aug, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 22 Aug, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 21 Aug, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 20 Aug, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 19 Aug, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 450.00 |
1211
600597
600249
KBDC
AKBNK
LPMDF