Marlowe plc (MRLWF)
USD 4.2
(2.44%)
USD 4.2
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 400.00 |
| 18 Sep, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 6300.00 |
| 17 Sep, 2024 | 6.01 | 6.01 | 5.94 | 5.94 | 1401.00 |
| 16 Sep, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1000.00 |
| 13 Sep, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 3500.00 |
| 12 Sep, 2024 | 6.18 | 6.22 | 6.18 | 6.22 | 221.00 |
| 11 Sep, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 3500.00 |
| 10 Sep, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 3500.00 |
| 09 Sep, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 3500.00 |
| 06 Sep, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 3500.00 |
1211
600597
600249
KBDC
AKBNK
LPMDF