Marlowe plc (MRLWF)
USD 4.2
(2.44%)
USD 4.2
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 2000.00 |
| 02 Oct, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 400.00 |
| 01 Oct, 2024 | 4.25 | 4.34 | 4.25 | 4.34 | 2724.00 |
| 30 Sep, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 1900.00 |
| 27 Sep, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 26 Sep, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 25 Sep, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 24 Sep, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 23 Sep, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 20 Sep, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 400.00 |
1211
600597
600249
KBDC
AKBNK
LPMDF